Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.400 | 17.680 | 17.300 | 0.000 | 0.00% | 83.11K | 11:35:19 | ||
Aixtron | 21.800 | 22.820 | 21.510 | -0.920 | -4.05% | 1.21M | 11:29:58 | ||
Atoss AG | 232.500 | 242.500 | 228.000 | -7.500 | -3.13% | 7.83K | 11:35:03 | ||
Bechtle AG | 46.520 | 47.700 | 46.460 | -1.000 | -2.10% | 118.48K | 11:35:14 | ||
Cancom SE | 31.280 | 31.860 | 31.180 | -0.420 | -1.32% | 36.65K | 11:35:20 | ||
Carl Zeiss AG | 89.400 | 92.500 | 89.400 | -2.850 | -3.09% | 192.89K | 11:35:00 | ||
CompuGroup AG | 27.520 | 28.240 | 27.440 | 0.000 | 0.00% | 71.86K | 11:35:09 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 11:29:59 | ||
Eckert&Ziegler AG | 44.680 | 46.080 | 43.920 | -1.140 | -2.49% | 65.26K | 11:35:07 | ||
Energiekontor | 71.50 | 73.50 | 71.20 | -0.70 | -0.97% | 6.76K | 11:35:22 | ||
Evotec AG | 9.035 | 9.320 | 8.915 | -0.145 | -1.58% | 1.39M | 11:35:27 | ||
Freenet AG | 23.180 | 23.240 | 23.040 | +0.080 | +0.35% | 293.32K | 11:21:01 | ||
Hensoldt | 37.32 | 38.34 | 37.04 | -1.00 | -2.61% | 184.38K | 11:35:19 | ||
Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 11:30:00 | ||
Jenoptik | 27.780 | 28.200 | 27.720 | -0.180 | -0.64% | 60.21K | 11:35:16 | ||
Kontron | 21.24 | 21.64 | 21.04 | -0.06 | -0.28% | 136.73K | 11:35:13 | ||
Morphosys AG | 67.850 | 68.000 | 67.750 | -0.250 | -0.37% | 59.94K | 11:20:31 | ||
Nagarro SE | 82.65 | 84.75 | 82.60 | -0.40 | -0.48% | 9.63K | 11:35:06 | ||
Nemetschek AG | 88.500 | 91.200 | 88.500 | -2.550 | -2.80% | 91.59K | 11:35:13 | ||
Nordex SE | 14.560 | 14.900 | 14.540 | -0.040 | -0.27% | 342.27K | 11:29:55 | ||
PNE Wind AG | 14.700 | 14.860 | 14.580 | -0.080 | -0.54% | 109.23K | 11:35:02 | ||
Qiagen | 39.575 | 40.335 | 39.575 | -0.675 | -1.68% | 392.02K | 11:29:55 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 11:29:56 | ||
Sartorius AG VZO | 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.15K | 11:35:24 | ||
Siemens Healthineers | 53.82 | 54.36 | 53.60 | +0.02 | +0.04% | 484.73K | 11:29:34 | ||
Siltronic AG | 76.350 | 76.500 | 75.700 | +0.550 | +0.73% | 26.88K | 11:35:26 | ||
SMA Solar AG | 52.950 | 53.150 | 51.350 | +1.550 | +3.02% | 172.16K | 11:35:14 | ||
Suess Microtec | 55.500 | 57.200 | 54.500 | -1.500 | -2.63% | 108.07K | 08:19:35 | ||
TeamViewer | 12.06 | 12.25 | 12.05 | -0.09 | -0.74% | 536.63K | 11:35:24 | ||
United Internet AG | 22.020 | 22.440 | 21.960 | -0.020 | -0.09% | 186.92K | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review